Polygiene

POLYG
🏛️ sweden →
8.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 10.75 10.75 10.75 10.75 0.2K
09:20 10.75 10.75 10.60 10.60 1.2K
09:46 11.45 11.45 11.45 11.45 0.7K
09:57 11.45 11.45 11.45 11.45 0.3K
12:01 11.40 11.40 11.40 11.40 0.0K
12:47 10.85 10.85 10.50 10.50 5.7K
12:50 10.00 10.00 10.00 10.00 6.8K
12:53 10.05 10.05 10.00 10.00 1.5K
12:54 10.00 10.00 10.00 10.00 1.5K
13:11 10.30 10.30 10.30 10.30 1.0K
13:15 10.30 10.30 10.30 10.30 0.1K
13:23 10.30 10.30 10.30 10.30 0.6K
13:56 10.25 10.25 10.25 10.25 0.9K
13:58 10.35 10.35 10.35 10.35 0.4K
14:01 10.35 10.35 10.35 10.35 1.3K
14:02 10.35 10.35 10.35 10.35 0.1K
14:12 10.35 10.35 10.35 10.35 0.1K
15:22 10.35 10.35 10.35 10.35 0.1K
16:03 10.40 10.40 10.40 10.40 0.1K
16:18 10.10 10.10 10.10 10.10 1.0K
17:30 10.10 10.10 10.10 10.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available