Polygiene

POLYG
🏛️ sweden →
8.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 10.30 10.30 10.30 10.30 1.7K
09:41 10.45 10.45 10.45 10.45 0.1K
10:31 10.45 10.45 10.45 10.45 0.2K
11:04 10.10 10.10 10.10 10.10 0.1K
11:40 10.35 10.35 10.35 10.35 0.1K
11:48 10.35 10.35 10.35 10.35 0.0K
12:47 10.15 10.15 10.15 10.15 1.0K
13:01 10.15 10.15 10.15 10.15 0.0K
13:03 10.35 10.35 10.35 10.35 0.0K
13:23 10.35 10.35 10.35 10.35 0.0K
13:59 10.15 10.15 10.15 10.15 0.1K
14:00 10.15 10.15 10.15 10.15 0.9K
15:09 10.35 10.35 10.35 10.35 0.0K
17:09 10.30 10.30 10.30 10.30 0.1K
17:17 10.30 10.30 10.30 10.30 0.3K
17:30 10.30 10.30 10.30 10.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available