Polygiene

POLYG
🏛️ sweden →
8.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9.82 9.82 9.78 9.78 0.5K
09:30 9.78 9.78 9.78 9.78 0.0K
10:04 9.86 9.86 9.86 9.86 0.3K
10:07 9.96 9.96 9.96 9.96 5.0K
11:13 9.64 9.64 9.64 9.64 0.1K
11:37 9.64 9.64 9.64 9.64 0.9K
11:38 9.64 9.64 9.64 9.64 0.3K
11:46 9.60 9.60 9.60 9.60 0.2K
12:16 9.90 9.90 9.90 9.90 1.0K
12:18 9.90 9.90 9.90 9.90 6.0K
12:19 9.90 9.90 9.90 9.90 1.0K
12:36 9.90 9.90 9.90 9.90 0.1K
14:46 9.88 9.88 9.88 9.88 0.0K
17:30 9.88 9.88 9.88 9.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available