Polygiene

POLYG
🏛️ sweden →
8.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.68 9.68 9.68 9.68 0.1K
09:26 9.90 9.90 9.90 9.90 0.1K
09:39 9.82 9.82 9.82 9.82 1.0K
10:37 9.90 9.90 9.90 9.90 0.0K
10:54 9.90 9.90 9.90 9.90 0.0K
12:04 9.82 9.82 9.82 9.82 7.0K
14:18 9.80 9.80 9.80 9.80 1.3K
15:12 9.80 9.80 9.80 9.80 2.5K
15:13 9.78 9.78 9.78 9.78 1.2K
15:20 9.78 9.78 9.78 9.78 0.3K
15:34 9.68 9.68 9.68 9.68 0.1K
16:20 9.66 9.66 9.66 9.66 1.1K
16:26 9.60 9.60 9.60 9.60 0.3K
16:31 9.66 9.66 9.66 9.66 0.1K
16:46 9.68 9.68 9.68 9.68 0.2K
16:48 9.60 9.60 9.60 9.60 0.3K
17:18 9.66 9.66 9.66 9.66 0.6K
17:30 9.66 9.66 9.66 9.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available