Polygiene

POLYG
🏛️ sweden →
8.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 9.50 9.50 9.50 9.50 0.0K
09:04 9.50 9.50 9.50 9.50 0.0K
09:24 10.25 10.25 10.25 10.25 0.1K
09:28 10.20 10.20 10.20 10.20 0.0K
10:10 9.86 9.86 9.86 9.86 0.1K
10:22 9.58 9.58 9.58 9.58 0.0K
11:16 9.86 9.86 9.86 9.86 0.1K
12:59 10.00 10.00 10.00 10.00 0.1K
13:42 10.05 10.05 10.05 10.05 0.1K
15:12 9.76 9.76 9.76 9.76 2.4K
15:52 10.10 10.10 10.10 10.10 0.2K
16:07 9.78 9.78 9.78 9.78 0.6K
17:23 9.80 9.80 9.80 9.80 1.5K
17:30 9.80 9.80 9.80 9.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available