Polygiene

POLYG
🏛️ sweden →
8.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 9.28 9.28 9.28 9.28 0.3K
10:37 9.28 9.28 9.28 9.28 0.5K
10:46 9.26 9.26 9.26 9.26 5.0K
10:52 9.28 9.28 9.28 9.28 0.2K
11:17 9.28 9.28 9.28 9.28 0.1K
11:23 9.28 9.28 9.28 9.28 0.8K
11:27 9.28 9.28 9.28 9.28 0.1K
11:33 9.28 9.28 9.28 9.28 1.0K
11:34 9.28 9.28 9.28 9.28 2.2K
11:36 9.28 9.28 9.28 9.28 10.8K
12:02 9.28 9.28 9.28 9.28 0.1K
12:04 9.28 9.28 9.28 9.28 1.2K
12:56 9.28 9.28 9.28 9.28 2.7K
13:18 9.50 9.50 9.50 9.50 0.0K
13:23 9.50 9.50 9.50 9.50 0.0K
14:00 9.30 9.30 9.30 9.30 0.6K
14:35 9.50 9.50 9.50 9.50 0.0K
15:00 9.50 9.50 9.50 9.50 0.1K
17:03 9.32 9.32 9.32 9.32 0.0K
17:19 9.32 9.50 9.32 9.50 0.2K
17:23 10.30 10.30 10.30 10.30 0.3K
17:30 10.30 10.30 10.30 10.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available