Polygiene

POLYG
🏛️ sweden →
8.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 10.40 10.40 10.40 10.40 0.9K
09:25 10.40 10.40 10.40 10.40 0.1K
10:25 10.20 10.30 10.20 10.30 4.1K
10:26 10.50 10.50 10.50 10.50 1.5K
10:30 10.50 10.50 10.50 10.50 1.2K
15:19 10.20 10.20 10.20 10.20 1.8K
15:20 10.10 10.10 10.10 10.10 2.1K
17:30 10.10 10.10 10.10 10.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available