8.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.4K |
| 09:12 | 8.70 | 8.70 | 8.70 | 8.70 | 0.1K |
| 09:13 | 8.70 | 8.70 | 8.70 | 8.70 | 1.9K |
| 09:14 | 8.70 | 8.80 | 8.70 | 8.80 | 2.3K |
| 09:15 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0K |
| 09:29 | 9.20 | 9.20 | 9.20 | 9.20 | 0.3K |
| 09:35 | 9.20 | 9.20 | 9.20 | 9.20 | 0.8K |
| 09:40 | 9.58 | 9.58 | 9.58 | 9.58 | 0.3K |
| 10:17 | 9.38 | 9.38 | 9.38 | 9.38 | 0.3K |
| 11:11 | 8.80 | 8.80 | 8.80 | 8.80 | 0.2K |
| 11:26 | 9.26 | 9.26 | 9.26 | 9.26 | 1.6K |
| 11:30 | 9.36 | 9.36 | 9.36 | 9.36 | 6.5K |
| 12:16 | 9.36 | 9.36 | 9.36 | 9.36 | 1.0K |
| 12:30 | 9.38 | 9.38 | 9.38 | 9.38 | 0.2K |
| 12:31 | 9.48 | 9.48 | 9.48 | 9.48 | 0.2K |
| 12:35 | 9.48 | 9.50 | 9.48 | 9.50 | 1.1K |
| 12:48 | 9.70 | 9.70 | 9.70 | 9.70 | 1.4K |
| 13:08 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0K |
| 13:19 | 9.82 | 9.82 | 9.82 | 9.82 | 0.5K |
| 14:51 | 9.74 | 9.74 | 9.74 | 9.74 | 0.1K |
| 16:19 | 10.15 | 10.15 | 10.15 | 10.15 | 1.0K |
| 16:26 | 10.20 | 10.20 | 10.20 | 10.20 | 0.3K |
| 16:30 | 10.25 | 10.25 | 10.25 | 10.25 | 0.3K |
| 16:54 | 10.25 | 10.25 | 10.25 | 10.25 | 0.3K |
| 17:22 | 11.00 | 11.00 | 11.00 | 11.00 | 0.5K |
| 17:30 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0K |