Polygiene

POLYG
🏛️ sweden →
8.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:13 11.00 11.00 11.00 11.00 1.0K
09:37 10.95 10.95 10.95 10.95 0.0K
10:06 10.65 10.65 10.65 10.65 0.1K
12:14 10.20 10.20 10.20 10.20 5.0K
12:31 10.15 10.15 10.15 10.15 0.4K
12:47 9.80 9.80 9.80 9.80 0.0K
13:34 10.15 10.15 10.15 10.15 0.0K
13:37 10.15 10.15 10.15 10.15 0.0K
13:43 10.15 10.15 10.15 10.15 0.4K
15:05 9.80 9.80 9.80 9.80 0.4K
17:30 9.80 9.80 9.80 9.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available