Polygiene

POLYG
🏛️ sweden →
8.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.90 9.90 9.90 9.90 0.2K
09:10 10.45 10.45 10.45 10.45 0.3K
10:33 9.82 9.82 9.58 9.58 1.0K
10:57 9.56 9.56 9.56 9.56 0.5K
10:58 9.84 9.84 9.84 9.84 0.5K
14:13 9.70 9.70 9.68 9.68 1.0K
16:49 9.90 9.90 9.90 9.90 0.1K
17:04 9.84 9.84 9.84 9.84 0.3K
17:15 9.80 9.80 9.80 9.80 0.3K
17:30 9.58 9.58 9.58 9.58 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available