Polygiene

POLYG
🏛️ sweden →
8.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 9.86 9.86 9.86 9.86 0.1K
10:00 9.50 9.50 9.50 9.50 12.0K
10:01 9.50 9.50 9.50 9.50 2.7K
10:02 9.50 9.50 9.50 9.50 2.3K
10:24 9.34 9.34 9.34 9.34 0.9K
10:25 9.34 9.34 9.34 9.34 0.9K
10:26 9.32 9.32 9.32 9.32 0.6K
10:33 9.30 9.30 9.30 9.30 1.0K
10:35 9.46 9.46 9.46 9.46 0.2K
12:18 9.30 9.30 9.30 9.30 0.6K
12:56 9.30 9.30 9.28 9.28 0.2K
13:12 9.20 9.20 9.20 9.20 0.3K
13:18 9.20 9.20 9.20 9.20 0.2K
15:56 9.26 9.26 9.26 9.26 2.0K
16:50 9.18 9.18 9.10 9.10 0.4K
17:08 9.08 9.08 9.08 9.08 0.2K
17:29 9.00 9.00 9.00 9.00 0.0K
17:30 9.00 9.00 9.00 9.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available