Polygiene

POLYG
🏛️ sweden →
8.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.00 9.00 9.00 9.00 0.1K
09:05 9.00 9.00 9.00 9.00 0.6K
09:34 9.10 9.10 9.10 9.10 0.1K
09:36 9.20 9.20 9.20 9.20 0.0K
09:57 9.20 9.20 9.20 9.20 0.5K
10:03 9.50 9.50 9.50 9.50 0.2K
10:36 9.72 9.72 9.22 9.22 2.5K
10:45 9.24 9.24 9.24 9.24 3.0K
11:36 9.20 9.20 9.20 9.20 9.3K
12:59 9.20 9.20 9.20 9.20 0.0K
13:30 9.20 9.20 9.20 9.20 0.0K
17:30 9.20 9.20 9.20 9.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available