Polygiene

POLYG
🏛️ sweden →
8.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.05 11.20 11.05 11.20 1.0K
09:12 11.00 11.00 11.00 11.00 1.3K
09:23 10.75 10.75 10.75 10.75 4.3K
09:42 10.85 10.85 10.75 10.75 11.3K
09:54 10.75 10.75 10.75 10.75 0.5K
10:10 10.40 10.40 10.40 10.40 0.3K
10:11 10.40 10.40 10.40 10.40 0.1K
10:12 10.40 10.40 10.40 10.40 0.6K
10:20 10.75 10.75 10.75 10.75 0.1K
11:22 10.75 10.75 10.75 10.75 0.4K
11:26 10.90 10.90 10.90 10.90 2.5K
11:36 10.70 10.70 10.70 10.70 1.0K
11:41 10.90 10.90 10.90 10.90 0.8K
13:17 10.75 10.75 10.70 10.70 10.0K
13:18 10.70 10.70 10.70 10.70 1.5K
14:05 10.50 10.50 10.50 10.50 3.5K
16:25 10.50 10.50 10.50 10.50 2.0K
16:32 10.45 10.45 10.35 10.35 2.5K
16:36 10.10 10.10 10.10 10.10 1.0K
16:37 9.46 9.46 9.44 9.44 1.3K
16:44 10.00 10.00 10.00 10.00 0.2K
16:51 10.00 10.05 10.00 10.05 2.5K
17:07 10.00 10.00 9.98 10.00 3.4K
17:08 10.05 10.05 10.05 10.05 0.1K
17:09 10.15 10.15 10.15 10.15 1.0K
17:22 10.15 10.70 10.15 10.15 3.0K
17:24 10.20 10.20 10.20 10.20 1.0K
17:30 10.20 10.20 10.20 10.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available