Polygiene

POLYG
🏛️ sweden →
8.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 12.35 12.35 12.35 12.35 0.5K
09:24 12.35 12.35 12.35 12.35 1.6K
10:12 12.35 12.35 12.35 12.35 0.0K
10:30 11.80 11.80 11.80 11.80 0.2K
10:45 11.80 11.80 11.80 11.80 0.1K
10:46 11.80 11.80 11.80 11.80 0.9K
11:56 12.20 12.20 12.20 12.20 0.6K
11:58 12.30 12.30 12.30 12.30 0.3K
12:22 12.30 12.30 12.30 12.30 0.2K
12:38 12.35 12.35 12.35 12.35 0.5K
12:44 12.35 12.35 12.35 12.35 0.3K
12:51 12.35 12.35 12.35 12.35 0.8K
12:54 12.40 12.40 12.40 12.40 0.0K
15:21 11.90 11.90 11.90 11.90 0.0K
15:22 12.35 12.40 12.35 12.40 0.3K
15:50 12.35 12.35 12.35 12.35 0.2K
16:18 12.35 12.35 12.35 12.35 0.0K
17:30 12.35 12.35 12.35 12.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available