Polygiene

POLYG
🏛️ sweden →
8.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 11.90 11.90 11.90 11.90 0.0K
09:14 11.60 11.60 11.60 11.60 0.3K
09:15 12.00 12.00 12.00 12.00 1.3K
10:34 12.15 12.20 12.15 12.20 10.0K
11:58 12.20 12.20 12.20 12.20 1.8K
12:24 12.35 12.35 12.35 12.35 0.2K
13:09 12.20 12.20 12.20 12.20 0.2K
13:21 12.30 12.30 12.30 12.30 0.8K
15:12 12.30 12.35 12.30 12.35 0.6K
15:44 12.35 12.35 12.35 12.35 0.2K
15:45 12.40 12.40 12.40 12.40 2.4K
15:48 12.70 12.70 12.70 12.70 1.4K
15:52 13.00 13.00 13.00 13.00 0.4K
15:55 13.25 13.25 13.25 13.25 0.3K
16:01 12.75 12.75 12.75 12.75 1.1K
16:24 13.00 13.00 13.00 13.00 0.7K
16:26 13.15 13.15 13.15 13.15 0.3K
16:36 12.60 12.60 12.60 12.60 0.4K
16:38 12.65 12.65 12.65 12.65 0.2K
16:47 13.10 13.10 13.10 13.10 0.0K
16:57 12.55 12.55 12.55 12.55 1.0K
17:09 12.90 12.90 12.90 12.90 0.0K
17:30 12.90 12.90 12.90 12.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available