Polygiene

POLYG
🏛️ sweden →
8.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.85 12.85 12.85 12.85 2.0K
09:02 12.85 12.85 12.85 12.85 0.2K
09:07 12.85 12.85 12.85 12.85 0.0K
09:18 12.90 12.90 12.90 12.90 0.0K
09:52 12.90 12.90 12.90 12.90 0.0K
10:58 12.90 12.90 12.90 12.90 0.1K
11:16 12.90 12.90 12.90 12.90 2.0K
11:45 12.90 12.90 12.90 12.90 0.1K
11:49 12.90 12.90 12.90 12.90 0.0K
11:50 12.90 12.90 12.90 12.90 0.0K
12:01 12.90 12.90 12.90 12.90 0.1K
12:03 12.90 12.90 12.90 12.90 0.1K
12:19 13.15 13.15 13.15 13.15 0.4K
12:29 13.15 13.15 13.15 13.15 0.1K
12:43 12.80 12.80 12.70 12.70 1.3K
12:45 13.15 13.15 13.15 13.15 0.8K
12:51 13.15 13.15 13.15 13.15 0.7K
13:37 13.15 13.15 13.15 13.15 0.0K
14:40 13.10 13.10 13.10 13.10 0.0K
14:54 12.80 12.80 12.75 12.75 4.0K
14:56 12.80 12.80 12.80 12.80 0.2K
16:13 13.05 13.05 13.05 13.05 0.2K
16:17 13.05 13.05 13.05 13.05 0.0K
16:18 13.00 13.00 13.00 13.00 0.0K
16:32 13.05 13.05 13.05 13.05 0.1K
17:10 13.05 13.05 13.05 13.05 0.1K
17:30 13.05 13.05 13.05 13.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available