Polygiene

POLYG
🏛️ sweden →
8.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:11 13.30 13.30 13.30 13.30 0.2K
09:15 13.05 13.05 13.00 13.00 0.3K
09:19 13.00 13.00 13.00 13.00 2.8K
09:25 13.00 13.00 13.00 13.00 0.0K
09:33 13.00 13.00 13.00 13.00 0.2K
11:37 13.00 13.00 13.00 13.00 2.1K
11:55 13.05 13.05 13.05 13.05 0.2K
12:17 12.85 12.85 12.85 12.85 0.3K
12:18 13.05 13.05 13.05 13.05 0.8K
13:03 12.85 13.00 12.85 13.00 1.0K
13:26 12.75 12.75 12.75 12.75 1.0K
13:28 12.95 12.95 12.95 12.95 0.1K
14:05 12.80 12.80 12.80 12.80 0.1K
14:17 12.70 12.70 12.70 12.70 3.3K
14:23 12.60 12.60 12.50 12.50 9.9K
14:29 12.40 12.40 12.40 12.40 0.2K
14:30 12.50 12.50 12.50 12.50 2.5K
14:35 12.70 12.70 12.70 12.70 2.5K
14:37 12.80 12.80 12.80 12.80 2.5K
15:22 12.75 12.75 12.75 12.75 0.1K
16:17 12.50 12.50 12.50 12.50 3.9K
16:21 12.75 12.75 12.75 12.75 3.0K
16:22 12.55 12.55 12.55 12.55 2.0K
16:24 12.70 12.70 12.70 12.70 0.1K
16:26 12.35 12.35 12.35 12.35 3.6K
16:29 12.75 12.75 12.75 12.75 1.6K
16:36 12.70 12.70 12.70 12.70 2.0K
16:59 12.75 12.75 12.75 12.75 0.3K
17:30 12.75 12.75 12.75 12.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available