Polygiene

POLYG
🏛️ sweden →
8.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 13.10 13.10 13.10 13.10 0.3K
09:06 12.75 12.75 12.75 12.75 0.0K
10:20 12.95 12.95 12.95 12.95 0.1K
10:25 12.55 12.55 12.55 12.55 0.4K
12:15 12.80 12.80 12.80 12.80 1.0K
12:34 12.85 12.85 12.85 12.85 0.0K
14:23 12.30 12.30 12.30 12.30 2.7K
14:25 12.40 12.55 12.40 12.55 3.7K
14:26 12.40 12.40 12.40 12.40 0.2K
15:54 12.45 12.45 12.45 12.45 1.0K
17:11 12.70 12.70 12.70 12.70 0.5K
17:20 12.70 12.80 12.70 12.80 6.9K
17:21 13.05 13.05 13.05 13.05 0.6K
17:30 13.05 13.05 13.05 13.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available