Polygiene

POLYG
🏛️ sweden →
8.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 12.45 12.45 12.45 12.45 0.1K
10:32 12.35 12.35 12.35 12.35 5.0K
11:32 12.25 12.25 12.25 12.25 0.9K
13:03 12.30 12.30 12.30 12.30 0.2K
13:31 12.30 12.30 12.30 12.30 0.1K
14:32 12.30 12.30 12.30 12.30 0.9K
14:50 12.30 12.30 12.30 12.30 1.8K
17:01 12.35 12.35 12.30 12.30 4.6K
17:03 12.45 12.45 12.45 12.45 0.5K
17:30 12.45 12.45 12.45 12.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available