Polygiene

POLYG
🏛️ sweden →
8.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.00 13.00 13.00 13.00 3.0K
09:55 12.70 12.70 12.60 12.60 4.8K
10:15 12.95 12.95 12.95 12.95 0.1K
10:51 12.65 12.65 12.65 12.65 0.2K
10:55 12.70 12.70 12.70 12.70 0.1K
11:08 12.60 12.60 12.60 12.60 0.1K
11:12 12.55 12.55 12.55 12.55 1.6K
11:13 12.80 12.80 12.80 12.80 0.3K
11:14 12.80 12.80 12.80 12.80 0.3K
11:27 12.90 12.90 12.90 12.90 0.3K
12:02 12.75 12.75 12.75 12.75 0.1K
12:07 13.00 13.00 13.00 13.00 0.8K
12:11 12.70 12.70 12.70 12.70 0.3K
12:43 12.95 12.95 12.95 12.95 0.1K
13:47 12.80 12.80 12.80 12.80 0.1K
14:44 13.00 13.00 13.00 13.00 2.0K
16:04 13.10 13.10 13.10 13.10 0.0K
16:32 12.70 12.70 12.70 12.70 1.0K
16:57 12.95 12.95 12.95 12.95 0.1K
17:12 13.00 13.00 13.00 13.00 4.1K
17:13 13.15 13.15 13.15 13.15 2.3K
17:14 13.15 13.15 13.15 13.15 0.6K
17:29 13.05 13.05 13.05 13.05 0.0K
17:30 13.05 13.05 13.05 13.05 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available