Polygiene

POLYG
🏛️ sweden →
8.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:06 12.95 12.95 12.95 12.95 0.0K
09:09 13.15 13.15 13.15 13.15 0.1K
09:10 12.90 12.90 12.90 12.90 0.3K
10:07 13.15 13.15 13.15 13.15 1.8K
10:15 13.05 13.05 13.05 13.05 3.5K
10:17 13.05 13.05 13.05 13.05 0.0K
10:18 13.05 13.05 13.05 13.05 0.5K
10:58 13.00 13.00 13.00 13.00 1.0K
11:06 13.05 13.05 13.05 13.05 0.8K
11:07 13.05 13.05 13.05 13.05 2.1K
11:13 13.00 13.00 12.75 12.75 2.2K
11:54 13.00 13.00 13.00 13.00 0.3K
12:58 13.00 13.00 13.00 13.00 0.0K
15:05 12.95 12.95 12.95 12.95 0.1K
15:12 12.90 12.90 12.90 12.90 0.3K
15:13 12.80 12.80 12.65 12.65 3.2K
15:14 12.50 12.50 12.50 12.50 8.7K
15:23 12.50 12.50 12.50 12.50 2.4K
15:27 12.60 12.60 12.60 12.60 0.0K
15:30 12.55 12.55 12.55 12.55 0.1K
15:33 12.65 12.65 12.65 12.65 0.1K
16:25 12.35 12.35 12.35 12.35 0.0K
17:06 12.50 12.50 12.45 12.45 0.9K
17:24 12.45 12.45 12.45 12.45 1.5K
17:30 12.45 12.45 12.45 12.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available