Polygiene

POLYG
🏛️ sweden →
8.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.55 12.55 12.55 12.55 0.1K
09:05 12.40 12.40 12.40 12.40 3.0K
09:10 12.55 12.55 12.50 12.50 0.4K
09:14 12.25 12.25 12.25 12.25 0.2K
09:22 12.50 12.55 12.50 12.55 0.5K
09:31 12.60 12.60 12.60 12.60 0.3K
09:41 12.60 12.60 12.60 12.60 0.3K
09:43 12.50 12.50 12.50 12.50 0.1K
09:48 12.50 12.50 12.50 12.50 0.9K
10:15 12.25 12.25 12.25 12.25 0.8K
10:16 12.30 12.30 12.30 12.30 0.2K
10:50 12.40 12.45 12.40 12.45 1.2K
11:03 12.35 12.35 12.35 12.35 0.1K
11:16 12.25 12.25 12.25 12.25 0.2K
11:17 12.55 12.55 12.55 12.55 0.1K
11:28 12.25 12.25 12.25 12.25 0.1K
12:07 12.55 12.55 12.55 12.55 0.3K
12:10 12.60 12.60 12.60 12.60 0.3K
12:11 12.40 12.40 12.40 12.40 0.2K
12:13 12.65 12.65 12.65 12.65 0.3K
12:16 12.50 12.50 12.50 12.50 0.6K
12:17 12.40 12.40 12.40 12.40 0.2K
12:18 12.55 12.55 12.55 12.55 0.3K
12:20 12.40 12.60 12.40 12.60 0.4K
12:25 12.40 12.60 12.40 12.60 0.4K
12:26 12.35 12.55 12.25 12.55 0.6K
12:29 12.35 12.35 12.35 12.35 0.6K
14:57 12.50 12.50 12.50 12.50 0.0K
16:19 12.25 12.25 12.25 12.25 0.1K
16:56 12.45 12.45 12.45 12.45 0.1K
17:14 12.60 12.60 12.60 12.60 0.3K
17:24 12.30 12.30 12.30 12.30 0.1K
17:30 12.55 12.55 12.55 12.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available