Polygiene

POLYG
🏛️ sweden →
8.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.55 12.55 12.55 12.55 0.2K
09:05 12.40 12.40 12.40 12.40 4.3K
09:31 12.55 12.55 12.55 12.55 0.7K
09:32 12.60 12.60 12.60 12.60 0.7K
09:59 12.55 12.70 12.55 12.60 3.1K
10:00 12.55 12.55 12.35 12.35 0.7K
10:59 12.50 12.50 12.50 12.50 2.2K
11:33 12.50 12.50 12.50 12.50 1.0K
11:35 12.50 12.50 12.50 12.50 0.8K
11:54 12.45 12.45 12.45 12.45 0.2K
12:15 12.60 12.60 12.60 12.60 0.1K
13:35 12.45 12.45 12.45 12.45 1.3K
13:39 12.35 12.35 12.35 12.35 1.6K
14:23 12.55 12.55 12.55 12.55 0.0K
16:19 12.50 12.50 12.50 12.50 9.0K
17:18 12.95 12.95 12.95 12.95 0.8K
17:19 13.00 13.00 13.00 13.00 0.2K
17:30 13.00 13.00 13.00 13.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available