Polygiene

POLYG
🏛️ sweden →
8.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.00 13.00 13.00 13.00 0.0K
09:04 13.00 13.00 13.00 13.00 0.1K
09:37 12.65 12.65 12.65 12.65 1.7K
09:41 12.50 12.50 12.50 12.50 3.0K
10:03 12.35 12.35 12.35 12.35 0.1K
10:19 12.35 12.35 12.35 12.35 3.5K
10:50 12.55 12.55 12.55 12.55 0.3K
11:23 12.60 12.60 12.60 12.60 0.1K
13:26 12.35 12.35 12.30 12.30 1.4K
14:37 12.40 12.40 12.40 12.40 0.1K
16:06 12.40 12.40 12.40 12.40 0.2K
16:40 12.40 12.55 12.40 12.55 2.2K
17:03 12.85 12.85 12.85 12.85 0.4K
17:30 12.85 12.85 12.85 12.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available