Polygiene

POLYG
🏛️ sweden →
8.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 12.65 12.65 12.65 12.65 0.1K
09:34 13.00 13.05 13.00 13.05 5.5K
09:35 13.20 13.20 13.20 13.20 0.7K
09:37 13.20 13.20 13.20 13.20 0.2K
09:50 12.70 12.70 12.70 12.70 0.3K
09:58 12.60 12.60 12.60 12.60 1.9K
09:59 12.55 12.55 12.45 12.45 2.3K
10:09 12.55 12.65 12.55 12.65 0.8K
10:33 12.45 12.45 12.45 12.45 2.2K
10:34 12.50 12.50 12.50 12.50 0.3K
11:27 12.40 12.55 12.40 12.55 0.3K
12:13 12.35 12.35 12.35 12.35 1.2K
12:17 12.35 12.35 12.30 12.30 3.5K
12:36 12.45 12.45 12.45 12.45 0.0K
14:51 12.50 12.55 12.50 12.55 4.3K
15:51 12.60 12.65 12.60 12.65 0.5K
17:12 12.65 12.65 12.65 12.65 5.0K
17:18 12.60 12.60 12.60 12.60 2.3K
17:30 12.60 12.60 12.60 12.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available