Polygiene

POLYG
🏛️ sweden →
8.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.60 12.60 12.60 12.60 0.2K
09:11 12.40 12.40 12.40 12.40 1.8K
09:12 12.65 12.65 12.65 12.65 0.1K
09:14 12.40 12.40 12.40 12.40 0.9K
09:38 12.40 12.40 12.40 12.40 0.4K
10:04 12.40 12.40 12.40 12.40 0.8K
10:08 12.30 12.30 12.30 12.30 1.5K
10:57 12.40 12.40 12.40 12.40 1.5K
11:51 12.30 12.30 12.30 12.30 0.1K
11:53 12.25 12.25 12.25 12.25 0.8K
12:41 12.20 12.20 12.20 12.20 0.4K
14:21 12.35 12.35 12.35 12.35 0.1K
14:47 12.30 12.30 12.30 12.30 0.3K
15:16 12.30 12.30 12.30 12.30 1.5K
15:39 12.35 12.35 12.35 12.35 0.1K
15:42 12.35 12.35 12.35 12.35 1.5K
16:09 12.20 12.20 12.20 12.20 0.1K
16:18 12.40 12.40 12.40 12.40 0.2K
16:21 12.40 12.40 12.40 12.40 0.1K
16:22 12.40 12.40 12.40 12.40 0.3K
17:30 12.40 12.40 12.40 12.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available