Polygiene

POLYG
🏛️ sweden →
8.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.30 12.30 12.30 12.30 0.2K
09:16 12.25 12.25 12.20 12.20 0.4K
10:53 12.35 12.35 12.35 12.35 0.0K
10:55 12.35 12.35 12.35 12.35 0.1K
11:43 12.35 12.35 12.35 12.35 1.0K
12:22 12.50 12.50 12.50 12.50 0.0K
12:23 12.50 12.50 12.50 12.50 0.0K
12:25 12.50 12.50 12.50 12.50 0.0K
14:26 12.35 12.35 12.35 12.35 3.2K
14:34 12.35 12.35 12.35 12.35 0.1K
15:32 12.35 12.35 12.35 12.35 0.4K
15:51 12.10 12.10 12.05 12.05 7.8K
16:04 12.10 12.10 12.10 12.10 0.0K
16:05 11.75 11.75 11.75 11.75 0.1K
16:07 11.90 11.90 11.90 11.90 0.3K
17:07 12.10 12.10 12.10 12.10 2.0K
17:10 12.10 12.10 12.10 12.10 0.0K
17:30 12.10 12.10 12.10 12.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available