Polygiene

POLYG
🏛️ sweden →
8.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.25 12.25 12.20 12.20 0.2K
09:14 12.20 12.20 12.20 12.20 0.5K
09:15 12.15 12.15 12.15 12.15 0.1K
09:28 12.60 12.65 12.60 12.65 1.0K
09:29 12.20 12.20 12.20 12.20 2.2K
09:40 12.15 12.55 12.15 12.55 3.7K
09:42 12.65 12.65 12.65 12.65 0.0K
09:45 12.55 12.55 12.55 12.55 0.3K
10:13 12.75 12.75 12.75 12.75 2.5K
10:26 12.75 12.75 12.75 12.75 0.1K
10:42 13.15 13.15 13.15 13.15 0.1K
11:25 13.05 13.05 13.05 13.05 0.0K
11:53 12.75 12.75 12.75 12.75 0.1K
12:00 12.60 12.60 12.60 12.60 0.6K
12:04 12.40 12.40 12.15 12.15 1.8K
12:05 12.20 12.20 12.20 12.20 0.5K
12:10 12.40 12.40 12.40 12.40 1.9K
12:17 12.45 12.45 12.45 12.45 3.0K
12:31 12.45 12.45 12.45 12.45 0.5K
12:34 12.45 12.45 12.45 12.45 2.1K
13:16 12.40 12.40 12.40 12.40 0.1K
15:15 12.45 12.45 12.45 12.45 0.1K
15:20 12.45 12.45 12.45 12.45 0.1K
16:25 12.45 12.45 12.45 12.45 0.1K
17:30 12.45 12.45 12.45 12.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available