Polygiene

POLYG
🏛️ sweden →
8.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.45 12.45 12.45 12.45 0.1K
09:13 12.40 12.55 12.40 12.55 0.7K
10:00 12.80 12.80 12.80 12.80 0.2K
10:10 13.00 13.00 13.00 13.00 0.1K
10:15 12.95 12.95 12.95 12.95 2.4K
10:43 13.20 13.20 13.20 13.20 0.3K
10:45 12.95 12.95 12.95 12.95 3.0K
10:46 12.85 12.85 12.85 12.85 3.0K
10:48 12.75 12.75 12.75 12.75 2.5K
11:25 13.00 13.00 13.00 13.00 1.8K
11:43 13.00 13.00 13.00 13.00 2.1K
11:49 13.10 13.10 13.10 13.10 2.3K
12:04 13.40 13.40 13.40 13.40 0.0K
12:26 13.25 13.25 13.25 13.25 0.1K
12:36 13.00 13.00 13.00 13.00 1.0K
12:48 13.25 13.25 13.25 13.25 0.0K
14:07 13.20 13.20 13.20 13.20 0.0K
14:09 13.00 13.00 13.00 13.00 0.2K
14:54 12.95 12.95 12.95 12.95 0.2K
14:59 12.95 12.95 12.65 12.65 8.1K
15:05 13.00 13.00 13.00 13.00 0.0K
15:13 12.70 12.70 12.70 12.70 0.2K
15:35 13.00 13.00 13.00 13.00 0.4K
17:30 13.00 13.00 13.00 13.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available