Polygiene

POLYG
🏛️ sweden →
8.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 12.30 12.30 12.30 12.30 0.0K
09:02 12.50 12.50 12.50 12.50 1.4K
09:57 12.70 12.70 12.70 12.70 0.0K
10:33 12.65 12.75 12.65 12.75 2.1K
13:26 13.00 13.00 13.00 13.00 0.5K
14:35 12.90 12.90 12.90 12.90 0.0K
15:28 12.55 12.55 12.55 12.55 0.0K
16:08 12.55 12.55 12.55 12.55 1.0K
17:22 13.00 13.00 13.00 13.00 0.5K
17:30 13.00 13.00 13.00 13.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available