Polygiene

POLYG
🏛️ sweden →
8.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.50 12.50 12.50 12.50 1.0K
09:07 12.55 12.85 12.55 12.85 0.7K
09:10 13.00 13.00 13.00 13.00 1.2K
09:19 13.20 13.20 13.20 13.20 0.2K
09:24 13.45 13.45 13.45 13.45 0.7K
09:31 13.45 13.45 13.45 13.45 0.3K
09:32 13.20 13.20 13.20 13.20 0.0K
10:35 12.60 12.60 12.60 12.60 2.7K
10:37 12.75 12.75 12.75 12.75 0.3K
10:53 12.70 12.70 12.70 12.70 0.1K
11:11 13.10 13.10 13.10 13.10 1.5K
11:29 13.05 13.05 13.05 13.05 0.0K
13:11 12.80 12.80 12.80 12.80 0.1K
13:20 13.00 13.00 13.00 13.00 0.6K
13:43 12.95 12.95 12.95 12.95 2.3K
15:49 12.70 12.70 12.70 12.70 0.1K
15:50 12.90 12.90 12.90 12.90 0.2K
17:20 13.00 13.00 13.00 13.00 0.3K
17:30 13.00 13.00 13.00 13.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available