Polygiene

POLYG
🏛️ sweden →
8.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:24 13.10 13.10 13.10 13.10 0.0K
09:32 13.00 13.15 13.00 13.15 0.5K
09:51 13.25 13.25 13.25 13.25 0.4K
09:55 13.35 13.35 13.35 13.35 2.5K
10:47 13.25 13.25 13.25 13.25 0.1K
11:33 13.00 13.00 13.00 13.00 0.1K
11:49 13.00 13.00 13.00 13.00 0.0K
13:17 13.20 13.20 13.20 13.20 0.1K
13:20 12.85 12.85 12.85 12.85 0.4K
17:30 12.85 12.85 12.85 12.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available