Polygiene

POLYG
🏛️ sweden →
8.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.65 12.65 12.65 12.65 0.3K
09:01 12.30 12.30 12.30 12.30 0.3K
09:05 12.70 12.75 12.70 12.75 0.8K
09:21 12.80 12.80 12.80 12.80 0.0K
09:42 12.85 12.85 12.85 12.85 2.9K
10:07 13.00 13.00 13.00 13.00 0.1K
10:14 12.85 12.85 12.85 12.85 2.1K
11:56 12.65 12.65 12.65 12.65 1.5K
16:26 12.85 12.85 12.85 12.85 0.1K
16:28 12.70 12.70 12.70 12.70 0.2K
17:30 12.70 12.70 12.70 12.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available