Polygiene

POLYG
🏛️ sweden →
8.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.95 12.95 12.95 12.95 0.1K
09:10 13.00 13.00 13.00 13.00 0.3K
09:30 13.00 13.00 13.00 13.00 0.0K
10:41 13.00 13.00 13.00 13.00 2.0K
12:17 13.00 13.00 13.00 13.00 0.1K
15:01 12.70 12.70 12.70 12.70 0.1K
15:48 13.00 13.00 13.00 13.00 0.9K
15:56 13.00 13.00 13.00 13.00 0.1K
16:32 13.00 13.00 13.00 13.00 0.0K
17:04 13.05 13.20 13.05 13.20 11.3K
17:13 13.45 13.45 13.45 13.45 0.8K
17:14 13.45 13.45 13.45 13.45 0.1K
17:18 13.45 13.45 13.45 13.45 0.8K
17:22 13.55 13.55 13.55 13.55 0.5K
17:30 13.55 13.55 13.55 13.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available