Polygiene

POLYG
🏛️ sweden →
8.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 13.55 13.55 13.55 13.55 0.2K
09:29 13.55 13.55 13.55 13.55 0.1K
09:31 13.25 13.25 13.25 13.25 0.1K
09:34 13.25 13.25 13.25 13.25 0.1K
09:38 13.15 13.25 13.15 13.25 0.1K
09:50 13.05 13.05 13.05 13.05 0.1K
09:53 13.35 13.35 13.35 13.35 0.4K
10:08 13.10 13.10 13.10 13.10 0.1K
10:19 13.25 13.25 13.25 13.25 10.0K
10:33 13.35 13.35 13.30 13.30 0.2K
10:45 13.30 13.30 13.30 13.30 0.1K
10:48 13.30 13.30 13.30 13.30 0.1K
10:51 13.30 13.30 13.30 13.30 0.1K
10:57 13.30 13.30 13.30 13.30 0.6K
11:11 13.40 13.40 13.40 13.40 0.1K
11:17 13.50 13.50 13.50 13.50 0.0K
11:26 13.30 13.30 13.30 13.30 0.1K
11:32 13.35 13.35 13.35 13.35 0.1K
11:33 13.30 13.30 13.30 13.30 0.0K
11:43 13.30 13.30 13.30 13.30 0.1K
12:04 13.30 13.30 13.30 13.30 0.3K
12:05 13.30 13.30 13.30 13.30 0.1K
12:20 13.35 13.35 13.30 13.30 0.2K
12:36 13.30 13.30 13.30 13.30 0.8K
13:07 13.30 13.30 13.30 13.30 0.1K
13:13 13.30 13.30 13.30 13.30 0.1K
13:39 13.30 13.30 13.30 13.30 0.1K
13:41 13.30 13.30 13.30 13.30 0.1K
13:44 13.30 13.30 13.30 13.30 0.1K
13:59 13.30 13.30 13.30 13.30 0.0K
14:00 13.50 13.50 13.10 13.10 8.5K
14:52 13.00 13.00 13.00 13.00 0.0K
14:57 13.00 13.00 12.80 12.80 6.9K
14:58 12.75 12.75 12.75 12.75 0.3K
15:08 12.90 12.90 12.90 12.90 9.1K
16:58 12.90 12.90 12.90 12.90 0.0K
16:59 12.90 12.90 12.90 12.90 2.5K
17:05 12.95 12.95 12.95 12.95 0.1K
17:19 12.90 12.90 12.90 12.90 1.2K
17:30 12.90 12.90 12.90 12.90 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available