Polygiene

POLYG
🏛️ sweden →
8.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 12.25 12.25 12.25 12.25 0.5K
09:06 12.75 12.75 12.75 12.75 1.2K
09:29 12.50 12.50 12.50 12.50 2.5K
09:40 12.50 12.50 12.50 12.50 2.5K
09:45 12.70 12.70 12.70 12.70 0.5K
10:09 12.50 12.50 12.50 12.50 1.5K
11:42 12.40 12.40 12.40 12.40 3.9K
13:11 12.70 12.70 12.70 12.70 0.0K
13:41 12.45 12.45 12.45 12.45 0.3K
14:19 12.60 12.60 12.60 12.60 0.4K
17:23 12.90 12.90 12.90 12.90 0.2K
17:30 12.90 12.90 12.90 12.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available