Polygiene

POLYG
🏛️ sweden →
8.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 12.00 12.00 12.00 12.00 0.4K
09:22 12.30 12.30 11.90 11.90 10.2K
09:32 12.40 12.40 12.40 12.40 0.2K
10:26 11.95 11.95 11.90 11.90 0.1K
10:38 12.15 12.15 12.15 12.15 2.5K
11:22 12.00 12.00 12.00 12.00 2.0K
13:18 12.00 12.15 12.00 12.15 0.0K
13:35 12.15 12.15 12.15 12.15 4.2K
14:09 12.00 12.00 12.00 12.00 4.2K
15:06 12.00 12.00 12.00 12.00 0.1K
16:27 12.00 12.00 12.00 12.00 2.1K
16:59 11.95 11.95 11.95 11.95 2.1K
17:30 11.95 11.95 11.95 11.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available