Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Polygreen Resources
8423
🏛️
taiwan
→
18.30
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-14
2025-07-11
2025-07-10
2025-07-09
2025-07-08
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
35.37
2018-03-07
Historical Low
13.73
2016-11-21
Volume Extremes
Volume Peak
0.3M
2018-03-06
Volume Low
0.0M
2018-09-12
Data Statistics
Rise Proportion
41.1%
Start: 2015-05-04
Fall Proportion
42.2%
Total2079Trading Days
Daily Change Extremes
Max Daily Gain
+11.84%
2016-11-10
Max Daily Loss
-10.66%
2024-01-09
Monthly Change Extremes
Max Monthly Gain
+38.42%
2018-02
Max Monthly Loss
-15.40%
2020-03
Related Stocks
Eclat Textile
1476
441.5000
Chipbond Tech
6147
55.2000
Actron Tech
8255
134.5000
Alltek Tech
3209
31.3000
Plastron Precision
6185
17.0000
Fong Chien Construction
5523
30.0000
Wisher Ind
1465
13.2500
AV Tech
8072
34.7500
Kao Fong Machinery
4510
44.3000
King Polytechnic Eng
6122
48.2500
Hot Stocks
Anxo Pharma
6677
29.1000
Myson Century
5314
139.5000
China Times Publishing
8923
22.5500
Aurona Industries
8074
31.4500
Tainan
1473
28.2500
TECO Electric
1504
104.5000
Powerchip Semiconductor Manufacturing
6770
27.9000
Chia Yi Steel
2067
10.2500
Baotek Materials
5340
49.4000
Ching Chan Optical
2070
41.6000