Polyplex

PTL
🏛️ thailand →
10.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 13.20 13.20 13.20 13.20 1.3K
10:00 13.20 13.20 13.20 13.20 1.6K
10:05 13.20 13.20 13.20 13.20 3.1K
10:20 13.20 13.20 13.20 13.20 45.1K
10:25 13.20 13.20 13.20 13.20 63.8K
10:30 13.20 13.20 13.20 13.20 0.8K
10:40 13.20 13.20 13.20 13.20 34.6K
11:35 13.20 13.20 13.20 13.20 43.8K
11:45 13.20 13.20 13.20 13.20 1.6K
12:00 13.20 13.20 13.20 13.20 12.4K
12:05 13.20 13.20 13.20 13.20 2.1K
13:55 13.20 13.20 13.20 13.20 0.2K
14:00 13.20 13.20 13.20 13.20 8.7K
14:30 13.10 13.10 13.10 13.10 0.8K
14:40 13.10 13.10 13.10 13.10 0.1K
15:05 13.10 13.10 13.10 13.10 153.6K
15:20 13.10 13.10 13.10 13.10 1.0K
15:25 13.10 13.10 13.10 13.10 0.1K
15:30 13.10 13.10 13.10 13.10 8.4K
15:35 13.10 13.10 13.10 13.10 4.4K
15:40 13.10 13.10 13.10 13.10 0.1K
15:55 13.10 13.10 13.10 13.10 2.0K
16:00 13.10 13.10 13.10 13.10 39.6K
16:25 13.10 13.10 13.10 13.10 50.6K
16:35 13.20 13.20 13.20 13.20 31.3K
17:45 13.20 13.20 13.20 13.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available