Polyplex

PTL
🏛️ thailand →
10.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 13.20 13.20 13.20 13.20 0.1K
10:10 13.20 13.20 13.20 13.20 0.1K
10:15 13.10 13.20 13.10 13.20 1.8K
10:35 13.20 13.20 13.20 13.20 0.6K
12:05 13.10 13.10 13.10 13.10 23.0K
12:10 13.10 13.10 13.10 13.10 0.9K
13:55 13.10 13.10 13.10 13.10 0.3K
14:00 13.10 13.10 13.10 13.10 10.5K
14:25 13.10 13.10 13.10 13.10 0.1K
14:35 13.10 13.10 13.10 13.10 0.8K
14:40 13.20 13.20 13.20 13.20 0.1K
14:55 13.10 13.10 13.10 13.10 4.3K
15:10 13.10 13.10 13.10 13.10 33.0K
15:30 13.10 13.10 13.10 13.10 33.6K
16:25 13.10 13.10 13.10 13.10 22.5K
16:35 13.10 13.10 13.10 13.10 10.2K
17:45 13.10 13.10 13.10 13.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available