Polyplex

PTL
🏛️ thailand →
10.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.10 13.10 13.10 13.10 5.5K
10:15 13.20 13.20 13.20 13.20 30.2K
11:05 13.10 13.10 12.70 12.80 299.4K
11:10 12.90 13.00 12.90 13.00 14.4K
11:15 13.00 13.00 13.00 13.00 0.1K
11:25 13.00 13.00 13.00 13.00 1.0K
11:35 13.00 13.00 13.00 13.00 22.6K
12:05 13.00 13.00 13.00 13.00 21.4K
12:10 12.90 13.00 12.90 13.00 5.4K
12:20 13.00 13.00 13.00 13.00 5.0K
12:25 13.00 13.00 13.00 13.00 10.0K
13:55 13.00 13.00 13.00 13.00 8.7K
14:15 13.00 13.00 13.00 13.00 0.1K
14:30 13.00 13.00 13.00 13.00 16.8K
14:35 13.10 13.10 13.10 13.10 0.1K
14:50 13.10 13.10 13.10 13.10 0.1K
15:15 13.00 13.00 13.00 13.00 34.7K
15:40 12.90 12.90 12.80 12.80 138.9K
15:45 12.90 12.90 12.90 12.90 15.3K
15:50 12.90 12.90 12.90 12.90 10.1K
16:00 12.90 12.90 12.90 12.90 1.0K
16:10 12.80 12.80 12.80 12.80 88.7K
16:15 12.80 12.80 12.80 12.80 1.1K
16:20 12.80 12.80 12.70 12.70 3.1K
16:25 12.70 12.80 12.70 12.70 0.6K
16:35 12.90 12.90 12.90 12.90 38.9K
17:45 12.90 12.90 12.90 12.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available