Polyplex

PTL
🏛️ thailand →
10.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.80 12.80 12.80 12.80 2.1K
10:15 12.80 12.80 12.80 12.80 22.7K
10:25 12.80 12.90 12.80 12.90 6.0K
10:30 12.80 12.80 12.80 12.80 5.4K
10:40 12.90 12.90 12.90 12.90 33.9K
10:45 12.90 12.90 12.90 12.90 28.5K
11:30 12.90 12.90 12.90 12.90 5.0K
11:45 12.90 12.90 12.90 12.90 0.8K
11:50 12.90 12.90 12.80 12.80 25.9K
12:10 12.80 13.00 12.80 13.00 0.7K
13:55 13.00 13.00 13.00 13.00 3.0K
14:10 12.90 12.90 12.90 12.90 14.5K
14:20 12.90 12.90 12.90 12.90 0.2K
14:25 12.80 12.80 12.80 12.80 2.1K
14:55 12.80 12.80 12.80 12.80 6.0K
15:15 12.90 12.90 12.90 12.90 30.8K
15:20 13.00 13.00 13.00 13.00 0.1K
15:25 12.90 12.90 12.90 12.90 0.1K
15:45 12.90 12.90 12.90 12.90 3.3K
16:15 13.00 13.00 13.00 13.00 1.0K
16:20 13.00 13.00 13.00 13.00 22.8K
16:35 13.00 13.00 13.00 13.00 44.2K
17:45 13.00 13.00 13.00 13.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available