Polyplex

PTL
🏛️ thailand →
10.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.00 13.00 13.00 13.00 13.1K
10:10 13.00 13.00 13.00 13.00 3.0K
10:30 13.00 13.00 13.00 13.00 0.5K
10:40 12.90 12.90 12.90 12.90 6.5K
11:10 12.90 12.90 12.90 12.90 0.5K
13:55 13.00 13.00 13.00 13.00 3.6K
14:25 13.00 13.00 13.00 13.00 5.5K
14:30 12.90 12.90 12.90 12.90 4.9K
14:35 12.90 12.90 12.90 12.90 175.5K
14:40 12.90 12.90 12.90 12.90 62.6K
15:00 13.00 13.00 13.00 13.00 54.5K
15:05 13.00 13.00 13.00 13.00 46.3K
15:20 13.00 13.00 13.00 13.00 23.8K
15:30 13.00 13.00 13.00 13.00 0.5K
16:10 12.90 12.90 12.90 12.90 5.0K
16:15 12.90 12.90 12.90 12.90 20.0K
16:20 12.90 12.90 12.90 12.90 6.2K
16:25 12.90 12.90 12.90 12.90 164.6K
16:35 13.00 13.00 13.00 13.00 25.8K
17:45 13.00 13.00 13.00 13.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available