Polyplex

PTL
🏛️ thailand →
10.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 13.40 13.40 13.40 13.40 12.8K
10:00 13.40 13.40 13.30 13.40 31.3K
10:05 13.40 13.50 13.40 13.50 4.7K
10:10 13.50 13.50 13.50 13.50 26.3K
10:15 13.50 13.50 13.50 13.50 21.4K
10:25 13.50 13.50 13.50 13.50 1.6K
10:35 13.50 13.50 13.50 13.50 23.0K
10:40 13.50 13.50 13.50 13.50 1.0K
11:00 13.40 13.40 13.40 13.40 22.3K
11:05 13.40 13.40 13.40 13.40 0.1K
11:25 13.40 13.40 13.40 13.40 6.2K
11:30 13.40 13.40 13.40 13.40 1.3K
11:40 13.30 13.40 13.30 13.40 21.6K
12:05 13.40 13.40 13.40 13.40 0.1K
13:55 13.50 13.50 13.50 13.50 10.0K
14:15 13.40 13.40 13.40 13.40 4.2K
14:25 13.30 13.30 13.30 13.30 20.0K
14:50 13.40 13.40 13.40 13.40 21.6K
14:55 13.40 13.40 13.40 13.40 2.7K
15:00 13.40 13.40 13.40 13.40 6.3K
15:05 13.40 13.40 13.40 13.40 0.3K
15:10 13.40 13.40 13.40 13.40 7.5K
15:15 13.40 13.40 13.40 13.40 0.3K
15:20 13.40 13.40 13.40 13.40 0.1K
15:25 13.40 13.40 13.40 13.40 0.7K
15:30 13.40 13.40 13.40 13.40 10.3K
15:45 13.40 13.40 13.40 13.40 2.0K
16:15 13.50 13.50 13.50 13.50 0.3K
16:20 13.50 13.50 13.40 13.40 12.0K
16:25 13.50 13.50 13.40 13.40 0.8K
16:35 13.50 13.50 13.50 13.50 9.7K
17:45 13.50 13.50 13.50 13.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available