Polyplex

PTL
🏛️ thailand →
10.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.50 13.50 13.40 13.40 24.6K
10:05 13.30 13.30 13.20 13.30 29.5K
10:10 13.30 13.30 13.30 13.30 1.1K
10:15 13.20 13.20 13.20 13.20 43.6K
10:20 13.20 13.20 13.10 13.10 76.2K
10:25 13.10 13.10 13.10 13.10 21.3K
10:30 13.10 13.10 13.10 13.10 0.3K
10:35 13.00 13.00 12.90 13.00 112.5K
10:40 13.00 13.00 13.00 13.00 11.0K
10:45 13.00 13.00 13.00 13.00 35.4K
10:50 13.00 13.00 13.00 13.00 0.5K
10:55 13.00 13.00 12.90 12.90 2.6K
11:00 13.00 13.00 13.00 13.00 59.7K
11:05 13.00 13.00 12.90 13.00 7.3K
11:10 13.00 13.00 13.00 13.00 10.2K
11:25 13.00 13.00 13.00 13.00 17.4K
11:40 13.10 13.10 13.10 13.10 0.1K
12:15 13.10 13.10 13.10 13.10 0.4K
13:55 13.10 13.10 13.10 13.10 1.3K
14:00 13.00 13.00 13.00 13.00 91.1K
14:10 13.00 13.00 13.00 13.00 6.0K
14:15 13.00 13.00 13.00 13.00 2.3K
14:20 13.00 13.00 13.00 13.00 3.2K
14:30 13.00 13.00 13.00 13.00 2.0K
15:30 13.10 13.10 13.10 13.10 0.5K
15:50 13.10 13.10 13.10 13.10 0.5K
16:05 13.10 13.10 13.10 13.10 0.5K
16:10 13.10 13.10 13.10 13.10 0.3K
16:35 13.00 13.00 13.00 13.00 74.4K
17:45 13.00 13.00 13.00 13.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available