Polyplex

PTL
🏛️ thailand →
10.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.00 13.00 13.00 13.00 17.6K
10:10 13.00 13.00 13.00 13.00 5.3K
10:15 13.00 13.00 13.00 13.00 2.0K
10:20 13.00 13.00 13.00 13.00 0.8K
10:25 13.10 13.10 13.10 13.10 24.5K
10:35 13.20 13.20 13.20 13.20 2.0K
10:45 13.20 13.20 13.20 13.20 6.0K
10:55 13.20 13.20 13.20 13.20 52.6K
11:10 13.20 13.20 13.20 13.20 10.0K
11:20 13.20 13.20 13.20 13.20 0.5K
11:25 13.20 13.20 13.20 13.20 5.8K
11:50 13.20 13.20 13.20 13.20 0.5K
12:25 13.20 13.20 13.20 13.20 27.5K
13:55 13.20 13.20 13.20 13.20 19.3K
14:10 13.20 13.30 13.20 13.30 71.2K
14:25 13.30 13.30 13.30 13.30 4.0K
14:30 13.30 13.30 13.30 13.30 2.1K
14:35 13.30 13.30 13.30 13.30 2.2K
14:45 13.30 13.30 13.30 13.30 22.2K
14:50 13.30 13.30 13.30 13.30 5.0K
14:55 13.30 13.30 13.30 13.30 2.4K
15:20 13.30 13.30 13.30 13.30 10.2K
15:25 13.30 13.30 13.30 13.30 19.4K
15:35 13.30 13.30 13.30 13.30 10.2K
15:40 13.30 13.30 13.30 13.30 14.8K
16:10 13.30 13.30 13.30 13.30 0.4K
16:20 13.20 13.20 13.20 13.20 0.5K
16:35 13.20 13.20 13.20 13.20 22.6K
17:45 13.20 13.20 13.20 13.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available