Polyplex

PTL
🏛️ thailand →
10.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 13.00 13.10 13.00 13.10 83.8K
10:15 13.10 13.10 13.10 13.10 0.3K
10:25 13.10 13.10 13.10 13.10 11.0K
11:00 13.10 13.10 13.10 13.10 11.7K
11:05 13.10 13.10 13.10 13.10 0.6K
11:15 13.10 13.10 13.10 13.10 6.8K
12:15 13.00 13.00 12.90 13.00 89.9K
12:25 13.00 13.00 13.00 13.00 9.6K
13:55 12.90 12.90 12.90 12.90 58.5K
14:00 12.90 12.90 12.80 12.80 140.2K
14:05 12.90 12.90 12.90 12.90 0.5K
14:10 12.90 12.90 12.90 12.90 0.1K
14:20 12.80 12.80 12.80 12.80 10.3K
14:25 12.90 12.90 12.90 12.90 2.0K
14:35 12.90 12.90 12.90 12.90 0.4K
14:50 12.90 12.90 12.80 12.80 0.2K
14:55 12.80 12.80 12.80 12.80 1.0K
15:05 12.80 12.80 12.80 12.80 88.9K
15:10 12.80 12.80 12.80 12.80 1.5K
15:15 12.80 12.80 12.80 12.80 2.4K
15:25 12.80 12.80 12.80 12.80 0.1K
15:30 12.80 12.80 12.80 12.80 54.7K
15:35 12.70 12.80 12.70 12.80 0.6K
15:55 12.80 12.80 12.70 12.80 9.5K
16:10 12.80 12.80 12.80 12.80 37.6K
16:20 12.80 12.80 12.80 12.80 1.0K
16:25 12.80 12.80 12.80 12.80 0.1K
16:35 12.90 12.90 12.90 12.90 15.5K
17:45 12.90 12.90 12.90 12.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available