Polyplex

PTL
🏛️ thailand →
10.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.40 12.40 12.40 12.40 8.2K
10:05 12.40 12.40 12.40 12.40 4.0K
10:10 12.40 12.40 12.40 12.40 0.3K
10:15 12.40 12.40 12.40 12.40 7.0K
10:35 12.40 12.40 12.40 12.40 1.0K
10:40 12.40 12.40 12.30 12.30 2.0K
10:50 12.40 12.40 12.40 12.40 10.0K
10:55 12.40 12.40 12.40 12.40 0.5K
11:10 12.40 12.40 12.40 12.40 3.0K
11:15 12.40 12.40 12.40 12.40 5.9K
11:50 12.40 12.40 12.40 12.40 1.0K
11:55 12.40 12.40 12.40 12.40 0.1K
13:55 12.40 12.50 12.40 12.50 33.1K
14:10 12.50 12.60 12.50 12.60 30.1K
14:25 12.60 12.60 12.60 12.60 9.2K
14:50 12.60 12.60 12.60 12.60 3.0K
15:00 12.60 12.60 12.60 12.60 14.5K
15:15 12.60 12.60 12.60 12.60 0.4K
15:30 12.60 12.60 12.60 12.60 0.9K
16:00 12.60 12.60 12.60 12.60 0.1K
16:20 12.60 12.60 12.60 12.60 0.3K
16:25 12.60 12.60 12.60 12.60 10.1K
16:35 12.60 12.60 12.60 12.60 2.0K
17:45 12.60 12.60 12.60 12.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available