Polyplex

PTL
🏛️ thailand →
10.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 12.50 12.50 12.50 12.50 2.1K
10:05 12.50 12.60 12.50 12.60 2.5K
10:25 12.60 12.60 12.60 12.60 19.1K
10:40 12.60 12.60 12.60 12.60 10.7K
10:45 12.60 12.60 12.60 12.60 0.1K
10:50 12.60 12.60 12.60 12.60 0.1K
11:00 12.60 12.60 12.60 12.60 0.4K
11:05 12.60 12.60 12.60 12.60 0.1K
11:30 12.60 12.60 12.60 12.60 0.1K
11:55 12.60 12.60 12.60 12.60 0.7K
12:05 12.60 12.60 12.60 12.60 0.7K
12:10 12.60 12.60 12.60 12.60 78.5K
13:55 12.50 12.60 12.50 12.60 48.7K
14:10 12.60 12.60 12.60 12.60 19.1K
14:15 12.60 12.60 12.60 12.60 10.0K
14:20 12.60 12.60 12.60 12.60 3.0K
14:30 12.60 12.60 12.60 12.60 0.1K
14:35 12.60 12.60 12.60 12.60 5.0K
14:45 12.60 12.60 12.60 12.60 0.4K
14:50 12.60 12.60 12.60 12.60 5.0K
14:55 12.60 12.60 12.60 12.60 3.7K
16:10 12.50 12.50 12.50 12.50 0.5K
16:20 12.50 12.50 12.50 12.50 0.9K
16:35 12.50 12.50 12.50 12.50 7.1K
17:45 12.50 12.50 12.50 12.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available