Polyplex

PTL
🏛️ thailand →
10.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 12.50 12.50 12.50 12.50 8.1K
10:00 12.40 12.40 12.40 12.40 0.1K
10:05 12.50 12.50 12.50 12.50 7.7K
10:10 12.50 12.50 12.50 12.50 1.4K
11:35 12.60 12.60 12.60 12.60 1.0K
11:45 12.50 12.50 12.50 12.50 0.3K
11:50 12.50 12.50 12.50 12.50 13.3K
12:25 12.50 12.50 12.50 12.50 5.8K
13:55 12.50 12.50 12.50 12.50 0.1K
14:05 12.50 12.50 12.50 12.50 5.1K
14:10 12.50 12.50 12.50 12.50 2.0K
14:15 12.50 12.50 12.50 12.50 1.0K
14:35 12.60 12.60 12.60 12.60 0.4K
14:55 12.50 12.50 12.50 12.50 15.5K
15:10 12.50 12.50 12.50 12.50 3.1K
16:20 12.40 12.40 12.40 12.40 0.2K
16:25 12.40 12.50 12.40 12.50 1.2K
16:35 12.50 12.50 12.50 12.50 36.8K
17:45 12.50 12.50 12.50 12.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available